ANGI INC

CUSIP: 00183L102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,700 Value ($000) $226 Avg Close — Range —
Q1 2021
Shares 16,700 Value ($000) $217 Avg Close — Range —
Q4 2020
Shares 29,100 Value ($000) $384 Avg Close — Range —