ANGI INC

CUSIP: 00183L102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 75 Value ($000) $0 Avg Close — Range —
Q3 2019
Shares 75 Value ($000) $0 Avg Close — Range —
Q2 2019
Shares 75 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 75 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 75 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 75 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 75 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 274 Value ($000) $3 Avg Close — Range —