ANGI INC

CUSIP: 00183L102 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 75,900 Value ($000) $988 Avg Close — Range —
Q4 2020
Shares 26,660 Value ($000) $352 Avg Close — Range —
Q3 2020
Shares 105,000 Value ($000) $1,164 Avg Close — Range —
Q2 2020
Shares 87,900 Value ($000) $1,068 Avg Close — Range —