ANGI INC

CUSIP: 00183L102 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,383 Value ($000) $76 Avg Close — Range —
Q3 2022
Shares 23,088 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 21,107 Value ($000) $97 Avg Close — Range —
Q1 2022
Shares 20,804 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 15,918 Value ($000) $147 Avg Close — Range —
Q3 2021
Shares 15,918 Value ($000) $196 Avg Close — Range —
Q2 2021
Shares 12,505 Value ($000) $169 Avg Close — Range —
Q1 2021
Shares 11,972 Value ($000) $156 Avg Close — Range —
Q4 2020
Shares 11,972 Value ($000) $158 Avg Close — Range —
Q3 2020
Shares 12,272 Value ($000) $136 Avg Close — Range —
Q2 2020
Shares 14,674 Value ($000) $178 Avg Close — Range —
Q1 2020
Shares 12,176 Value ($000) $64 Avg Close — Range —