ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748,334 Value ($000) $22,606 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 1,387,060 Value ($000) $22,554 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 1,482,804 Value ($000) $22,628 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 30,112 Value ($000) $464 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748,334	$22,606	$12.88	$10.25 - $16.49
Q3 2025	1,387,060	$22,554	$17.14	$15.14 - $19.42
Q2 2025	1,482,804	$22,628	$14.45	$10.88 - $17.16
Q1 2025	30,112	$464	$17.03	$14.90 - $20.70