ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $5 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 612 Value ($000) $10 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 614 Value ($000) $9 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$5	$12.88	$10.25 - $16.49
Q3 2025	612	$10	$17.14	$15.14 - $19.42
Q2 2025	614	$9	$14.45	$10.88 - $17.16