ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,851 Value ($000) $606 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 94,554 Value ($000) $1,537 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 162,429 Value ($000) $2,479 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 20,953 Value ($000) $323 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,851	$606	$12.88	$10.25 - $16.49
Q3 2025	94,554	$1,537	$17.14	$15.14 - $19.42
Q2 2025	162,429	$2,479	$14.45	$10.88 - $17.16
Q1 2025	20,953	$323	$17.03	$14.90 - $20.70