ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,427,197 Value ($000) $18,454 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 1,467,861 Value ($000) $23,867 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 1,601,530 Value ($000) $24,439 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 30,107 Value ($000) $464 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,427,197	$18,454	$12.88	$10.25 - $16.49
Q3 2025	1,467,861	$23,867	$17.14	$15.14 - $19.42
Q2 2025	1,601,530	$24,439	$14.45	$10.88 - $17.16
Q1 2025	30,107	$464	$17.03	$14.90 - $20.70