ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,610 Value ($000) $0 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 26,551 Value ($000) $0 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 58,607 Value ($000) $1 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,610	$0	$12.88	$10.25 - $16.49
Q3 2025	26,551	$0	$17.14	$15.14 - $19.42
Q2 2025	58,607	$1	$14.45	$10.88 - $17.16