ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,055 Value ($000) $2,600 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 200,046 Value ($000) $3,253 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 223,200 Value ($000) $3,406 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 810 Value ($000) $12 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,055	$2,600	$12.88	$10.25 - $16.49
Q3 2025	200,046	$3,253	$17.14	$15.14 - $19.42
Q2 2025	223,200	$3,406	$14.45	$10.88 - $17.16
Q1 2025	810	$12	$17.03	$14.90 - $20.70