ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401,512 Value ($000) $18,122 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 1,489,179 Value ($000) $24,215 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 1,202,668 Value ($000) $18,354 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 155,587 Value ($000) $2,398 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401,512	$18,122	$12.88	$10.25 - $16.49
Q3 2025	1,489,179	$24,215	$17.14	$15.14 - $19.42
Q2 2025	1,202,668	$18,354	$14.45	$10.88 - $17.16
Q1 2025	155,587	$2,398	$17.03	$14.90 - $20.70