ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,305 Value ($000) $1,116 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 94,096 Value ($000) $1,530 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 115,328 Value ($000) $1,760 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 182 Value ($000) $3 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,305	$1,116	$12.88	$10.25 - $16.49
Q3 2025	94,096	$1,530	$17.14	$15.14 - $19.42
Q2 2025	115,328	$1,760	$14.45	$10.88 - $17.16
Q1 2025	182	$3	$17.03	$14.90 - $20.70