ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,804 Value ($000) $928 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 44,237 Value ($000) $719 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 32,135 Value ($000) $490 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,804	$928	$12.88	$10.25 - $16.49
Q3 2025	44,237	$719	$17.14	$15.14 - $19.42
Q2 2025	32,135	$490	$14.45	$10.88 - $17.16