ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,280 Value ($000) $42 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 3,218 Value ($000) $54 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 3,170 Value ($000) $50 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 2,837 Value ($000) $45 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,280	$42	$12.88	$10.25 - $16.49
Q3 2025	3,218	$54	$17.14	$15.14 - $19.42
Q2 2025	3,170	$50	$14.45	$10.88 - $17.16
Q1 2025	2,837	$45	$17.03	$14.90 - $20.70