ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,340 Value ($000) $185 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 15,472 Value ($000) $252 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 48,667 Value ($000) $743 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 2,485 Value ($000) $38 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,340	$185	$12.88	$10.25 - $16.49
Q3 2025	15,472	$252	$17.14	$15.14 - $19.42
Q2 2025	48,667	$743	$14.45	$10.88 - $17.16
Q1 2025	2,485	$38	$17.03	$14.90 - $20.70