ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,737 Value ($000) $4,884 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 478,815 Value ($000) $7,786 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 549,490 Value ($000) $8,385 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 41,599 Value ($000) $641 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,737	$4,884	$12.88	$10.25 - $16.49
Q3 2025	478,815	$7,786	$17.14	$15.14 - $19.42
Q2 2025	549,490	$8,385	$14.45	$10.88 - $17.16
Q1 2025	41,599	$641	$17.03	$14.90 - $20.70