ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,525,705 Value ($000) $19,727 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 1,224,721 Value ($000) $19,914 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 522,254 Value ($000) $7,970 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 23,374 Value ($000) $360 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,525,705	$19,727	$12.88	$10.25 - $16.49
Q3 2025	1,224,721	$19,914	$17.14	$15.14 - $19.42
Q2 2025	522,254	$7,970	$14.45	$10.88 - $17.16
Q1 2025	23,374	$360	$17.03	$14.90 - $20.70