ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881,733 Value ($000) $11,401 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 1,185,964 Value ($000) $19,284 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 952,323 Value ($000) $14,532 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 288,422 Value ($000) $4,445 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881,733	$11,401	$12.88	$10.25 - $16.49
Q3 2025	1,185,964	$19,284	$17.14	$15.14 - $19.42
Q2 2025	952,323	$14,532	$14.45	$10.88 - $17.16
Q1 2025	288,422	$4,445	$17.03	$14.90 - $20.70