ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,775 Value ($000) $204 Avg Close $12.88 Range $10.25 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,775	$204	$12.88	$10.25 - $16.49