ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,976 Value ($000) $4,280 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 263,998 Value ($000) $4,293 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 257,716 Value ($000) $3,933 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,976	$4,280	$12.88	$10.25 - $16.49
Q3 2025	263,998	$4,293	$17.14	$15.14 - $19.42
Q2 2025	257,716	$3,933	$14.45	$10.88 - $17.16