ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,915 Value ($000) $7 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 47,723 Value ($000) $1 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 105,231 Value ($000) $2 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 14,598 Value ($000) $0 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,915	$7	$12.88	$10.25 - $16.49
Q3 2025	47,723	$1	$17.14	$15.14 - $19.42
Q2 2025	105,231	$2	$14.45	$10.88 - $17.16
Q1 2025	14,598	$0	$17.03	$14.90 - $20.70