ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,235 Value ($000) $106 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 8,390 Value ($000) $136 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 8,100 Value ($000) $124 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,235	$106	$12.88	$10.25 - $16.49
Q3 2025	8,390	$136	$17.14	$15.14 - $19.42
Q2 2025	8,100	$124	$14.45	$10.88 - $17.16