ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,204 Value ($000) $352 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 27,204 Value ($000) $442 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 27,204 Value ($000) $415 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,204	$352	$12.88	$10.25 - $16.49
Q3 2025	27,204	$442	$17.14	$15.14 - $19.42
Q2 2025	27,204	$415	$14.45	$10.88 - $17.16