ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,523 Value ($000) $1,584 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 121,082 Value ($000) $1,969 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 30,299 Value ($000) $462 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,523	$1,584	$12.88	$10.25 - $16.49
Q3 2025	121,082	$1,969	$17.14	$15.14 - $19.42
Q2 2025	30,299	$462	$14.45	$10.88 - $17.16