ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,932,076 Value ($000) $24,982 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 1,604,512 Value ($000) $26,089 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 1,179,480 Value ($000) $17,999 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 102,529 Value ($000) $1,580 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,932,076	$24,982	$12.88	$10.25 - $16.49
Q3 2025	1,604,512	$26,089	$17.14	$15.14 - $19.42
Q2 2025	1,179,480	$17,999	$14.45	$10.88 - $17.16
Q1 2025	102,529	$1,580	$17.03	$14.90 - $20.70