ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,325 Value ($000) $379 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 12,780 Value ($000) $208 Avg Close $17.14 Range $15.14 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,325	$379	$12.88	$10.25 - $16.49
Q3 2025	12,780	$208	$17.14	$15.14 - $19.42