ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,546 Value ($000) $744 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 38,136 Value ($000) $620 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 45,606 Value ($000) $696 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,546	$744	$12.88	$10.25 - $16.49
Q3 2025	38,136	$620	$17.14	$15.14 - $19.42
Q2 2025	45,606	$696	$14.45	$10.88 - $17.16