ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,319 Value ($000) $1,103 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 1,460,544 Value ($000) $23,748 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 1,479,630 Value ($000) $22,579 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 192,156 Value ($000) $2,961 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,319	$1,103	$12.88	$10.25 - $16.49
Q3 2025	1,460,544	$23,748	$17.14	$15.14 - $19.42
Q2 2025	1,479,630	$22,579	$14.45	$10.88 - $17.16
Q1 2025	192,156	$2,961	$17.03	$14.90 - $20.70