ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,876 Value ($000) $1,291 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 10,524 Value ($000) $171 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 14,766 Value ($000) $225 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 155 Value ($000) $2 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,876	$1,291	$12.88	$10.25 - $16.49
Q3 2025	10,524	$171	$17.14	$15.14 - $19.42
Q2 2025	14,766	$225	$14.45	$10.88 - $17.16
Q1 2025	155	$2	$17.03	$14.90 - $20.70