ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,673 Value ($000) $11,493 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 959,389 Value ($000) $15,602 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 1,056,348 Value ($000) $16,122 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 77,847 Value ($000) $1,240 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,673	$11,493	$12.88	$10.25 - $16.49
Q3 2025	959,389	$15,602	$17.14	$15.14 - $19.42
Q2 2025	1,056,348	$16,122	$14.45	$10.88 - $17.16
Q1 2025	77,847	$1,240	$17.03	$14.90 - $20.70