ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,608 Value ($000) $1,210 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 175,271 Value ($000) $2,850 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 79,104 Value ($000) $1,207 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 96,016 Value ($000) $1,480 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,608	$1,210	$12.88	$10.25 - $16.49
Q3 2025	175,271	$2,850	$17.14	$15.14 - $19.42
Q2 2025	79,104	$1,207	$14.45	$10.88 - $17.16
Q1 2025	96,016	$1,480	$17.03	$14.90 - $20.70