ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 22 Value ($000) $0 Avg Close $17.14 Range $15.14 - $19.42

Q1 2025

Shares 234 Value ($000) $3 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$12.88	$10.25 - $16.49
Q3 2025	22	$0	$17.14	$15.14 - $19.42
Q1 2025	234	$3	$17.03	$14.90 - $20.70