ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,470 Value ($000) $1 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 62,302 Value ($000) $1 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 15,210 Value ($000) $0 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 8,284 Value ($000) $0 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,470	$1	$12.88	$10.25 - $16.49
Q3 2025	62,302	$1	$17.14	$15.14 - $19.42
Q2 2025	15,210	$0	$14.45	$10.88 - $17.16
Q1 2025	8,284	$0	$17.03	$14.90 - $20.70