ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,208 Value ($000) $29 Avg Close $12.88 Range $10.25 - $16.49

Q2 2025

Shares 1,049 Value ($000) $16 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,208	$29	$12.88	$10.25 - $16.49
Q2 2025	1,049	$16	$14.45	$10.88 - $17.16