ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,736 Value ($000) $3,139 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 253,964 Value ($000) $4,129 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 281,851 Value ($000) $4,301 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 13,430 Value ($000) $207 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,736	$3,139	$12.88	$10.25 - $16.49
Q3 2025	253,964	$4,129	$17.14	$15.14 - $19.42
Q2 2025	281,851	$4,301	$14.45	$10.88 - $17.16
Q1 2025	13,430	$207	$17.03	$14.90 - $20.70