ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,994 Value ($000) $1,603 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 143,523 Value ($000) $2,334 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 143,998 Value ($000) $2,197 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,994	$1,603	$12.88	$10.25 - $16.49
Q3 2025	143,523	$2,334	$17.14	$15.14 - $19.42
Q2 2025	143,998	$2,197	$14.45	$10.88 - $17.16