ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,541 Value ($000) $240 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 31,904 Value ($000) $519 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 19,785 Value ($000) $302 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,541	$240	$12.88	$10.25 - $16.49
Q3 2025	31,904	$519	$17.14	$15.14 - $19.42
Q2 2025	19,785	$302	$14.45	$10.88 - $17.16