ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,649 Value ($000) $396 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 92,186 Value ($000) $1,499 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 107,223 Value ($000) $1,636 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 10,777 Value ($000) $166 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,649	$396	$12.88	$10.25 - $16.49
Q3 2025	92,186	$1,499	$17.14	$15.14 - $19.42
Q2 2025	107,223	$1,636	$14.45	$10.88 - $17.16
Q1 2025	10,777	$166	$17.03	$14.90 - $20.70