ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,932 Value ($000) $284 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 17,297 Value ($000) $281 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 17,205 Value ($000) $263 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,932	$284	$12.88	$10.25 - $16.49
Q3 2025	17,297	$281	$17.14	$15.14 - $19.42
Q2 2025	17,205	$263	$14.45	$10.88 - $17.16