ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,424 Value ($000) $3 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 49,178 Value ($000) $1 Avg Close $17.14 Range $15.14 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,424	$3	$12.88	$10.25 - $16.49
Q3 2025	49,178	$1	$17.14	$15.14 - $19.42