ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,266 Value ($000) $146 Avg Close $12.88 Range $10.25 - $16.49

Q2 2025

Shares 12,366 Value ($000) $189 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 22,500 Value ($000) $347 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,266	$146	$12.88	$10.25 - $16.49
Q2 2025	12,366	$189	$14.45	$10.88 - $17.16
Q1 2025	22,500	$347	$17.03	$14.90 - $20.70