ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,371 Value ($000) $7,233 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 586,826 Value ($000) $9,542 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 569,729 Value ($000) $8,694 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 479,514 Value ($000) $7,389 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,371	$7,233	$12.88	$10.25 - $16.49
Q3 2025	586,826	$9,542	$17.14	$15.14 - $19.42
Q2 2025	569,729	$8,694	$14.45	$10.88 - $17.16
Q1 2025	479,514	$7,389	$17.03	$14.90 - $20.70