ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,446 Value ($000) $0 Avg Close $17.14 Range $15.14 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,446	$0	$17.14	$15.14 - $19.42