ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,166 Value ($000) $183 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 212,237 Value ($000) $3,451 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 253,427 Value ($000) $3,867 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,166	$183	$12.88	$10.25 - $16.49
Q3 2025	212,237	$3,451	$17.14	$15.14 - $19.42
Q2 2025	253,427	$3,867	$14.45	$10.88 - $17.16