ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,898 Value ($000) $307 Avg Close $17.14 Range $15.14 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,898	$307	$17.14	$15.14 - $19.42