ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751 Value ($000) $10 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 1,322 Value ($000) $21 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 3,729 Value ($000) $57 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 2,638 Value ($000) $41 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751	$10	$12.88	$10.25 - $16.49
Q3 2025	1,322	$21	$17.14	$15.14 - $19.42
Q2 2025	3,729	$57	$14.45	$10.88 - $17.16
Q1 2025	2,638	$41	$17.03	$14.90 - $20.70