ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493 Value ($000) $6 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 494 Value ($000) $8 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 491 Value ($000) $7 Avg Close $14.45 Range $10.88 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493	$6	$12.88	$10.25 - $16.49
Q3 2025	494	$8	$17.14	$15.14 - $19.42
Q2 2025	491	$7	$14.45	$10.88 - $17.16