ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,000 Value ($000) $6,465 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 155,000 Value ($000) $2,520 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 370,000 Value ($000) $5,646 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 75,000 Value ($000) $1,156 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,000	$6,465	$12.88	$10.25 - $16.49
Q3 2025	155,000	$2,520	$17.14	$15.14 - $19.42
Q2 2025	370,000	$5,646	$14.45	$10.88 - $17.16
Q1 2025	75,000	$1,156	$17.03	$14.90 - $20.70