ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722 Value ($000) $22 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 1,931 Value ($000) $31 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 1,922 Value ($000) $29 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 1,768 Value ($000) $22 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722	$22	$12.88	$10.25 - $16.49
Q3 2025	1,931	$31	$17.14	$15.14 - $19.42
Q2 2025	1,922	$29	$14.45	$10.88 - $17.16
Q1 2025	1,768	$22	$17.03	$14.90 - $20.70