ANGI INC

Ticker: ANGI CUSIP: 00183L201 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,118 Value ($000) $170 Avg Close $12.88 Range $10.25 - $16.49

Q3 2025

Shares 10,626 Value ($000) $173 Avg Close $17.14 Range $15.14 - $19.42

Q2 2025

Shares 37,441 Value ($000) $571 Avg Close $14.45 Range $10.88 - $17.16

Q1 2025

Shares 6,223 Value ($000) $96 Avg Close $17.03 Range $14.90 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,118	$170	$12.88	$10.25 - $16.49
Q3 2025	10,626	$173	$17.14	$15.14 - $19.42
Q2 2025	37,441	$571	$14.45	$10.88 - $17.16
Q1 2025	6,223	$96	$17.03	$14.90 - $20.70